Veranta
AVNT · 美元计价
$0.0815
-0.97%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0823
24H 成交量$22.19万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 98 |
RENDERRender
|
$1.623 | $1.64 | $1.53 | $300.23万 | $8.01亿 | 3.31% |
| 688 |
TMFBTMFB
|
$28.95 | $30.51 | $28.76 | $2.33万 | — | -3.98% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 126 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.15万 | $2.22亿 | -0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | 0.44% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | 0.08% |
| 176 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -4.76% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.39万 | $8.08亿 | -2.80% |
| 86 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $354.46万 | $40.72亿 | 0.06% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 482 |
SMHBSMHB
|
$499.2 | $499.27 | $474.19 | $23.98万 | — | 2.60% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 8 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 5.44% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
TWTTrust Wallet Token
|
$0.394 | $0.407 | $0.3788 | $61.91万 | $1.62亿 | 3.82% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.29万 | $1.40亿 | -0.50% |
| 685 |
GEVBGEVB
|
$821.12 | $834.85 | $751.17 | $3.65万 | — | -1.25% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Avalanche _比特币
比特币 _币种排行
Gram _比特币
Filecoin _加密货币行情
Polygon _比特币
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
Holo _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _比特币
Ethena USDe _币种排行
RWUSD _加密货币行情
Plasma _比特币
牛来 _币种排行
恒星币 _加密货币行情
Polkadot _BTC行情
币安币 _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _币种排行
Worldcoin _数字货币市值
Polygon _加密货币行情
EUR _加密货币行情
Ethena USDe _币种排行
Artificial _BTC行情
EUR _比特币
Pyth Network _比特币
TQQQB _BTC行情
Plasma _BTC行情
RWUSD _数字货币市值
SOXSB _比特币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _币种排行
Filecoin _比特币行情
币安币 _加密货币行情
Chainlink _BTC行情
USD1 _数字货币市值