FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-11 11:20:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
98	RENDERRender	$1.623	$1.64	$1.53	$300.23万	$8.01亿	3.31%
688	TMFBTMFB	$28.95	$30.51	$28.76	$2.33万	—	-3.98%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
126	OPOptimism	$0.1001	$0.1017	$0.0961	$166.15万	$2.22亿	-0.89%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
311	RADRadworks	$0.226	$0.232	$0.22	$48.19万	$1,148.68万	0.44%
307	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.53万	$831.70万	0.08%
176	BAT注意力币	$0.124	$0.1313	$0.1208	$108.51万	$1.82亿	-4.76%
185	ALGOAlgorand	$0.0903	$0.0937	$0.088	$99.39万	$8.08亿	-2.80%
86	USDEEthena USDe	$1.0012	$1.00	$1.00	$354.46万	$40.72亿	0.06%
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
482	SMHBSMHB	$499.2	$499.27	$474.19	$23.98万	—	2.60%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
8	PEPEPepe	$0.00000543	$0.00000562	$0.00000511	$1.00亿	$22.06亿	5.44%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	TWTTrust Wallet Token	$0.394	$0.407	$0.3788	$61.91万	$1.62亿	3.82%
292	AXSAxie Infinity	$0.804	$0.823	$0.786	$52.29万	$1.40亿	-0.50%
685	GEVBGEVB	$821.12	$834.85	$751.17	$3.65万	—	-1.25%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%