Compound
COMP · 美元计价
$20
-1.09%
≈ ￥132
(-$0.22)
更新于 2026-11-11 12:05:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.22
24H 成交量$39.28万
流通市值$1.92亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 98 |
RENDERRender
|
$1.616 | $1.64 | $1.53 | $298.58万 | $8.01亿 | 3.39% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.23万 | — | -3.85% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $168.33万 | $2.22亿 | -1.18% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.41万 | $1,148.68万 | 0.89% |
| 308 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001319 | $0.0001265 | $48.08万 | $831.70万 | -0.23% |
| 175 |
BAT注意力币
|
$0.1243 | $0.1313 | $0.1208 | $108.55万 | $1.82亿 | -4.53% |
| 186 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $98.59万 | $8.08亿 | -2.37% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $357.23万 | $40.72亿 | 0.05% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 478 |
SMHBSMHB
|
$501.05 | $501.05 | $474.19 | $24.48万 | — | 3.83% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 3.65% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 264 |
TWTTrust Wallet Token
|
$0.3963 | $0.407 | $0.3788 | $62.40万 | $1.62亿 | 4.10% |
| 295 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $50.82万 | $1.40亿 | -0.86% |
| 685 |
GEVBGEVB
|
$820.88 | $834.85 | $751.17 | $3.64万 | — | -0.29% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Particle _数字货币市值
Aster _比特币
Act I : The _比特币
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
Midnight _数字货币市值
以太坊 _加密货币行情
Worldcoin _数字货币市值
Artificial _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _数字货币市值
First Digital _比特币
Avalanche _比特币
币安币 _以太坊ETH价格
First Digital _加密货币行情
BEB _数字货币市值
BitTensor _加密货币行情
USD1 _比特币
Quant _数字货币市值
波场 _BTC行情
Avalanche _BTC行情
KORUB _比特币行情
QQQB _比特币
EUR _数字货币市值
Sophon _币种排行
NFPrompt _数字货币市值
AMDB _比特币行情
币安币 _币种排行
Hyperliquid _加密货币行情
United Stables _币种排行
比特币
Filecoin _以太坊ETH价格
艾达币 _BTC行情
Gram _比特币
MegaETH _加密货币行情
达世币 _币种排行
USDC _比特币行情
Aptos _加密货币行情
ONEchain _比特币行情