Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 83 |
RENDERRender
|
$1.481 | $1.56 | $1.48 | $318.68万 | $7.87亿 | -2.95% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0882 | $240.39万 | $2.13亿 | -6.66% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 448 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.36万 | $1,128.25万 | -1.36% |
| 152 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001468 | $0.0001362 | $116.66万 | $903.95万 | 3.80% |
| 131 |
BAT注意力币
|
$0.1044 | $0.126 | $0.1037 | $147.41万 | $1.66亿 | -15.33% |
| 130 |
ALGOAlgorand
|
$0.0825 | $0.0893 | $0.0824 | $149.49万 | $7.79亿 | -5.71% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.10万 | $40.73亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 350 |
SMHBSMHB
|
$481.72 | $506.26 | $473.43 | $31.37万 | — | -3.76% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
PEPEPepe
|
$0.00000421 | $0.00000463 | $0.00000415 | $4,323.59万 | $18.76亿 | -9.07% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $46.90万 | $1.59亿 | -1.67% |
| 205 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $72.97万 | $1.32亿 | -6.35% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |