Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,459.36万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
98	RENDERRender	$1.613	$1.64	$1.53	$297.90万	$8.01亿	3.46%
689	TMFBTMFB	$29.01	$30.51	$28.76	$2.23万	—	-3.85%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
123	OPOptimism	$0.1	$0.1017	$0.0961	$168.01万	$2.22亿	-1.09%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
309	RADRadworks	$0.226	$0.232	$0.22	$47.78万	$1,148.68万	0.44%
308	HMSTRHamster Kombat	$0.0001306	$0.0001319	$0.0001265	$48.08万	$831.70万	-0.23%
175	BAT注意力币	$0.1244	$0.1313	$0.1208	$108.70万	$1.82亿	-4.31%
186	ALGOAlgorand	$0.0904	$0.0937	$0.088	$98.49万	$8.08亿	-2.38%
86	USDEEthena USDe	$1.0011	$1.00	$1.00	$354.11万	$40.72亿	0.04%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
478	SMHBSMHB	$501.05	$501.05	$474.19	$24.48万	—	3.83%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
9	PEPEPepe	$0.00000539	$0.00000562	$0.00000511	$1.00亿	$22.06亿	3.46%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
264	TWTTrust Wallet Token	$0.3952	$0.407	$0.3788	$62.45万	$1.62亿	4.03%
295	AXSAxie Infinity	$0.803	$0.823	$0.786	$50.69万	$1.40亿	-0.74%
685	GEVBGEVB	$820.88	$834.85	$751.17	$3.64万	—	-0.29%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%