Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 14:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 83 |
RENDERRender
|
$1.521 | $1.56 | $1.50 | $323.89万 | $7.87亿 | 1.13% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,473.96 | — | -0.61% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $247.24万 | $2.13亿 | -2.89% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.70万 | $1,128.25万 | 0.93% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.000136 | $116.12万 | $903.95万 | 5.28% |
| 135 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $137.64万 | $1.66亿 | -13.84% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $146.91万 | $7.79亿 | -2.89% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.57万 | $40.73亿 | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.73万 | — | -3.22% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,548.65万 | $18.76亿 | -7.61% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 255 |
TWTTrust Wallet Token
|
$0.3782 | $0.3945 | $0.3695 | $47.16万 | $1.59亿 | 1.42% |
| 203 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $74.03万 | $1.32亿 | -3.39% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |