SuperRare
RARE · 美元计价
$0.00863
-7.50%
≈ ￥0.056958
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.00942
24H 最低$0.00822
今日开盘$0.00933
24H 成交量$37.12万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 64 |
RENDERRender
|
$1.385 | $1.50 | $1.31 | $731.79万 | $7.36亿 | -6.80% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,568.90 | — | -0.69% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
OPOptimism
|
$0.0822 | $0.0893 | $0.0757 | $467.05万 | $1.94亿 | -7.74% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 296 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $51.95万 | $1,080.02万 | -1.85% |
| 167 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001445 | $0.0001324 | $129.40万 | $886.24万 | -2.38% |
| 172 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $120.81万 | $1.41亿 | -12.13% |
| 102 |
ALGOAlgorand
|
$0.0794 | $0.0836 | $0.0748 | $288.79万 | $7.30亿 | -4.68% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 592 |
SMHBSMHB
|
$477.34 | $482.51 | $472.60 | $3.42万 | — | -0.99% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000434 | $0.00000369 | $6,182.42万 | $16.52亿 | -7.21% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
TWTTrust Wallet Token
|
$0.3507 | $0.3752 | $0.3283 | $90.76万 | $1.49亿 | -5.73% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.734 | $0.639 | $135.22万 | $1.23亿 | -5.88% |
| 616 |
GEVBGEVB
|
$792.76 | $797.09 | $784.60 | $1.11万 | — | -0.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |