Request
REQ · 美元计价
$0.0462
-4.35%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0483
24H 成交量$7.66万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 97 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $296.49万 | $8.01亿 | 3.25% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
OPOptimism
|
$0.0996 | $0.102 | $0.0961 | $164.40万 | $2.22亿 | -2.07% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | 0.44% |
| 305 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $48.54万 | $831.70万 | 0.08% |
| 174 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $110.06万 | $1.82亿 | -4.46% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.41万 | $8.08亿 | -2.27% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $359.01万 | $40.72亿 | 0.05% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 481 |
SMHBSMHB
|
$496.82 | $499.09 | $474.19 | $23.88万 | — | 2.00% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 8 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.00000511 | $9,900.92万 | $22.06亿 | 5.84% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 264 |
TWTTrust Wallet Token
|
$0.3919 | $0.407 | $0.3788 | $62.04万 | $1.62亿 | 3.00% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.12万 | $1.40亿 | -0.37% |
| 685 |
GEVBGEVB
|
$815.74 | $834.85 | $751.17 | $3.66万 | — | -1.86% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Pyth Network _加密货币行情
Pepe _币种排行
BEAMX _以太坊ETH价格
USD1 _币种排行
BitTensor _比特币
Ripple USD _比特币行情
Avalanche _加密货币行情
Polygon _以太坊ETH价格
Injective _BTC行情
Ondo _比特币行情
Sophon _BTC行情
BEB _数字货币市值
Avalanche _比特币行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
BitTensor _币种排行
Sui _加密货币行情
QQQB _BTC行情
Prometeus _数字货币市值
Worldcoin _比特币
Aster _加密货币行情
波场 _币种排行
USD.AI _币种排行
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Prometeus _以太坊ETH价格
比特币 _BTC行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
Injective _数字货币市值
Plasma _数字货币市值
QQQB _比特币
Injective _比特币
Internet _比特币行情
Avalanche _币种排行
United Stables _币种排行
Gram _比特币