SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.62
-0.23%
≈ ￥4940.89
(-$1.75)
更新于 2026-11-15 14:35:01
24H 最高$751.64
24H 最低$745.71
今日开盘$750.37
24H 成交量$84.52万
流通市值$2,738.44万
24H 涨跌额(-$1.75)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 64 |
RENDERRender
|
$1.371 | $1.51 | $1.31 | $723.35万 | $7.36亿 | -9.45% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 78 |
OPOptimism
|
$0.0815 | $0.0901 | $0.0757 | $473.34万 | $1.94亿 | -9.55% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.92万 | $1,080.02万 | -4.57% |
| 175 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.41万 | $886.24万 | -4.46% |
| 173 |
BAT注意力币
|
$0.0945 | $0.1082 | $0.0899 | $126.31万 | $1.41亿 | -9.66% |
| 102 |
ALGOAlgorand
|
$0.079 | $0.0836 | $0.0748 | $290.36万 | $7.30亿 | -5.50% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.44万 | $40.73亿 | -0.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 592 |
SMHBSMHB
|
$477.05 | $482.91 | $472.60 | $3.33万 | — | -0.89% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,981.22万 | $16.52亿 | -7.08% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3476 | $0.3762 | $0.3283 | $93.90万 | $1.49亿 | -7.46% |
| 166 |
AXSAxie Infinity
|
$0.679 | $0.735 | $0.639 | $134.58万 | $1.23亿 | -7.62% |
| 616 |
GEVBGEVB
|
$790.35 | $797.09 | $784.60 | $9,758.60 | — | -0.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |