VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 83 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $318.97万 | $7.87亿 | -1.85% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $240.69万 | $2.13亿 | -6.03% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.06万 | $1,128.25万 | -0.46% |
| 153 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001364 | $118.17万 | $903.95万 | 4.91% |
| 135 |
BAT注意力币
|
$0.1053 | $0.1239 | $0.1037 | $138.69万 | $1.66亿 | -14.18% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.61% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,307.72万 | $18.76亿 | -7.61% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 251 |
TWTTrust Wallet Token
|
$0.3727 | $0.3945 | $0.3695 | $47.10万 | $1.59亿 | -1.61% |
| 204 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $72.33万 | $1.32亿 | -5.07% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |