Zilliqa
ZIL · 美元计价
$0.001602
-1.72%
≈ ￥0.010573
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.00163
24H 成交量$99.19万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.90万 | $8.01亿 | 3.46% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.20万 | — | -3.43% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.01万 | $2.22亿 | -1.09% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.78万 | $1,148.68万 | 0.44% |
| 314 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $47.45万 | $831.70万 | 0.38% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.70万 | $1.82亿 | -4.31% |
| 186 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $98.49万 | $8.08亿 | -2.38% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.11万 | $40.72亿 | 0.04% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 478 |
SMHBSMHB
|
$501.05 | $501.05 | $474.19 | $24.45万 | — | 4.10% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 3.46% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 264 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 4.03% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.69万 | $1.40亿 | -0.74% |
| 685 |
GEVBGEVB
|
$821.18 | $834.85 | $751.17 | $3.65万 | — | -0.26% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ripple USD _BTC行情
ONEchain _BTC行情
Render _数字货币市值
Polkadot _比特币行情
TQQQB _BTC行情
Render _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币行情
StraitsX USD _以太坊ETH价格
Caldera _BTC行情
Aptos _以太坊ETH价格
Injective _比特币
Prometeus _BTC行情
USD.AI _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
比特现金 _数字货币市值
Pump.fun _币种排行
USD1 _币种排行
QQQB _比特币行情
Ripple USD _数字货币市值
Ondo _币种排行
Injective _比特币行情
EUR _币种排行
Artificial _加密货币行情
大零币 _比特币
Injective _加密货币行情
BitTensor _币种排行
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Injective _加密货币行情
Worldcoin _币种排行
比特现金 _比特币行情
莱特币 _比特币
Prometeus _比特币
PAX Gold _加密货币行情
Artificial _比特币行情
Binance _BTC行情